MENU
Home » Price list
Under construction
| Contract name | Contract code | Open | High | Low | Last | Change | Time | Exchange | Links |
|---|---|---|---|---|---|---|---|---|---|
| Corn | ZCEU22 | 603 | 610.2 | 603 | 606.6 | -4 | 03:31 CT | CBOT | Q/C |
| Wheat | ZWAU22 | 776.4 | 784.6 | 765.2 | 781.2 | 5.4 | 03:31 CT | CBOT | Q/C |
| WTI Crude Oil | CLEU22 | 88.46 | 90.17 | 87.86 | 88.54 | -0.47 | 03:34 CT | NYMEX | Q/C |
| Copper COMEX | CPEU22 | 3.548 | 3.5765 | 3.5315 | 3.547 | -0.0045 | 03:31 CT | COMEX | Q/C |
| Cotton | CTEV22 | 96.04 | 97.4 | 95.57 | 96.42 | 0.29 | 03:31 CT | CBOT | Q/C |
| Sugar | SBVE22 | 17.96 | 18.14 | 17.91 | 18.01 | 0.07 | 03:31 CT | ICE | Q/C |
| Arabica coffee | KCEZ22 | 210.4 | 211.4 | 210 | 211.4 | 1.95 | 03:31 CT | ICE | Q/C |
| Contract name | Contract code | Open | High | Low | Last | Change | Time | Exchange | Links |
|---|---|---|---|---|---|---|---|---|---|
| Corn | ZCEU22 | 603 | 610.2 | 603 | 606.6 | -4 | 03:31 CT | CBOT | Q/C |
| Wheat | ZWAU22 | 776.4 | 784.6 | 765.2 | 781.2 | 5.4 | 03:31 CT | CBOT | Q/C |
| Soybean meal | ZMEU22 | 435.7 | 440.4 | 431.5 | 437.8 | 0.7 | 03:31 CT | CBOT | Q/C |
| Rough Rice | ZREU22 | 17.21 | 17.285 | 17.21 | 17.25 | -0.09 | 03:31 CT | CBOT | Q/C |
| Soybean | ZSEU22 | 1460.2 | 1478.6 | 1456.4 | 1472.6 | 9.4 | 03:31 CT | CBOT | Q/C |
| Soybean oil | ZLEU22 | 65.44 | 66.76 | 65.23 | 66.25 | 1.25 | 03:31 CT | CBOT | Q/C |
| Contract name | Contract code | Open | High | Low | Last | Change | Time | Exchange | Links |
|---|---|---|---|---|---|---|---|---|---|
| RBOB gasoline | RBEU22 | 2.8499 | 2.8932 | 2.8288 | 2.8678 | 0.0123 | 03:31 CT | NYMEX | Q/C |
| Natural gas | NGEU22 | 7.876 | 7.917 | 7.804 | 7.895 | -0.176 | 03:31 CT | NYMEX | Q/C |
| WTI Crude Oil | CLEU22 | 88.46 | 90.17 | 87.86 | 88.41 | -0.61 | 03:31 CT | NYMEX | Q/C |
| Brent Crude oil | QOV22 | 94.27 | 96.09 | 93.8 | 94.39 | -0.61 | 03:31 CT | NYMEX | Q/C |
Under construction
Agricultural |
Corn | Wheat | Soybean meal | Rough Rice | Soybean | Soybean oil |
Energy |
RBOB gasoline | Natural gas | WTI Crude Oil | Brent Crude oil | ||
Soft |
Cotton | Arabica coffee | Sugar | Cocoa | ||
Metal |
Copper COMEX | Silver COMEX |
